Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.390	3.390	3.170	3.220	108,920	+0.09(+2.88%)
May 30, 2018	3.330	3.330	3.100	3.130	86,115	-0.13(-3.99%)
May 29, 2018	3.230	3.470	3.210	3.260	81,799	+0.00(+0.00%)
May 25, 2018		3.260	3.260	3.260	0	-0.01(-0.31%)
May 24, 2018	3.520	3.670	3.220	3.270	161,793	-0.23(-6.57%)
May 23, 2018	3.520	3.839	3.430	3.500	117,620	+0.01(+0.29%)
May 22, 2018	3.840	3.840	3.470	3.490	161,349	-0.31(-8.16%)
May 21, 2018	3.600	3.960	3.420	3.800	193,436	+0.23(+6.44%)
May 18, 2018	3.400	3.640	3.160	3.570	215,196	+0.17(+5.00%)
May 17, 2018	3.750	3.750	3.300	3.400	234,021	-0.35(-9.33%)
May 16, 2018	3.670	3.830	3.610	3.750	79,960	+0.07(+1.90%)
May 15, 2018	3.980	4.000	3.480	3.680	580,073	-0.62(-14.42%)
May 14, 2018	3.870	4.450	3.793	4.300	301,323	+0.53(+14.06%)
May 11, 2018	3.700	3.810	3.660	3.770	124,399	+0.11(+3.01%)
May 10, 2018	3.740	4.000	3.540	3.660	92,434	-0.05(-1.35%)
May 09, 2018	3.880	3.980	3.640	3.710	115,085	-0.16(-4.13%)
May 08, 2018	4.010	4.059	3.850	3.870	89,969	-0.14(-3.49%)
May 07, 2018	4.070	4.196	3.950	4.010	126,673	-0.11(-2.67%)
May 04, 2018	4.030	4.220	4.000	4.120	78,717	+0.12(+3.00%)
May 03, 2018	4.210	4.250	3.790	4.000	159,273	-0.18(-4.31%)
May 02, 2018	4.280	4.290	4.120	4.180	75,582	-0.10(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Restoration Robotics Inc (NQ: HAIR )

Historical Prices