Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celcuity Inc (NQ: CELC )

15.80 +0.70 (+4.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.25	10.26	9.060	9.730	10,400	-0.92(-8.64%)
May 28, 2020	10.75	11.24	10.26	10.65	18,924	+0.21(+2.01%)
May 27, 2020	9.640	10.44	9.400	10.44	29,588	+1.02(+10.83%)
May 26, 2020	9.530	9.715	9.140	9.420	11,083	+0.15(+1.62%)
May 22, 2020	8.945	9.560	8.515	9.270	15,500	+0.68(+7.92%)
May 21, 2020	9.330	9.433	8.410	8.590	20,811	-0.70(-7.53%)
May 20, 2020	8.670	9.540	8.670	9.290	33,748	+0.63(+7.27%)
May 19, 2020	7.380	8.865	7.115	8.660	46,901	+1.27(+17.19%)
May 18, 2020	6.000	7.390	5.750	7.390	39,259	+1.61(+27.85%)
May 15, 2020	5.220	5.780	5.140	5.780	11,000	+0.68(+13.33%)
May 14, 2020	4.950	5.310	4.795	5.100	39,269	+0.10(+2.00%)
May 13, 2020	5.040	5.180	4.890	5.000	27,201	+0.00(+0.00%)
May 12, 2020	5.120	5.291	5.000	5.000	12,839	-0.13(-2.53%)
May 11, 2020	5.680	5.680	5.130	5.130	8,236	-0.53(-9.36%)
May 08, 2020	5.600	5.930	5.350	5.660	27,600	+0.15(+2.72%)
May 07, 2020	5.900	6.290	5.045	5.510	13,576	-0.29(-5.00%)
May 06, 2020	6.050	6.660	5.800	5.800	4,608	-0.20(-3.33%)
May 05, 2020	6.040	6.880	5.995	6.000	8,329	-0.16(-2.60%)
May 04, 2020	5.250	6.330	5.250	6.160	16,219	+0.63(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Celcuity Inc (NQ: CELC )

Historical Prices