Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.290	2.290	2.200	2.210	69,800	-0.05(-2.21%)
May 28, 2020	2.350	2.350	2.200	2.260	82,359	-0.04(-1.74%)
May 27, 2020	2.380	2.384	2.178	2.300	138,441	+0.02(+0.88%)
May 26, 2020	2.270	2.460	2.170	2.280	493,905	+0.11(+5.07%)
May 22, 2020	2.030	2.180	2.020	2.170	223,100	+0.16(+7.96%)
May 21, 2020	1.890	2.040	1.820	2.010	168,795	+0.13(+6.91%)
May 20, 2020	1.890	1.900	1.760	1.880	132,467	+0.10(+5.62%)
May 19, 2020	1.740	1.810	1.670	1.780	96,247	+0.06(+3.49%)
May 18, 2020	1.540	1.780	1.540	1.720	165,735	+0.18(+11.69%)
May 15, 2020	1.610	1.649	1.510	1.540	70,000	-0.04(-2.53%)
May 14, 2020	1.550	1.600	1.400	1.580	47,157	+0.06(+3.95%)
May 13, 2020	1.650	1.650	1.460	1.520	124,787	-0.06(-3.80%)
May 12, 2020	1.440	1.590	1.440	1.580	77,474	+0.15(+10.49%)
May 11, 2020	1.350	1.570	1.310	1.430	197,964	+0.05(+3.62%)
May 08, 2020	1.390	1.412	1.315	1.380	82,800	+0.00(+0.00%)
May 07, 2020	1.400	1.426	1.320	1.380	72,244	-0.07(-4.83%)
May 06, 2020	1.470	1.512	1.400	1.450	101,909	+0.04(+2.84%)
May 05, 2020	1.440	1.500	1.375	1.410	203,835	+0.02(+1.44%)
May 04, 2020	1.400	1.450	1.310	1.390	68,177	-0.02(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Westwater Resources (NQ: WWR )

Historical Prices