Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hardinge Inc. - Common Stock (NQ: HDNG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.378	4.435	4.273	4.435	12,421	+0.05(+1.09%)
May 28, 2009	4.530	4.530	4.263	4.387	24,587	-0.05(-1.08%)
May 27, 2009	4.435	4.530	4.215	4.435	12,275	+0.10(+2.42%)
May 26, 2009	4.349	4.521	4.168	4.330	35,387	+0.07(+1.57%)
May 22, 2009	4.244	4.282	4.149	4.263	16,147	+0.17(+4.20%)
May 21, 2009	4.206	4.234	4.025	4.091	50,240	-0.10(-2.28%)
May 20, 2009	4.263	4.292	4.168	4.187	24,855	-0.06(-1.35%)
May 19, 2009	4.358	4.368	4.225	4.244	12,636	-0.15(-3.47%)
May 18, 2009	4.435	4.845	4.254	4.397	22,197	+0.02(+0.44%)
May 15, 2009	4.435	4.530	4.215	4.378	22,418	-0.27(-5.75%)
May 14, 2009	4.301	4.645	4.301	4.645	12,770	+0.48(+11.44%)
May 13, 2009	4.521	4.735	4.006	4.168	36,874	-0.57(-12.07%)
May 12, 2009	4.864	4.864	4.726	4.740	3,308	+0.01(+0.20%)
May 11, 2009	4.921	4.921	4.730	4.730	4,948	-0.15(-3.12%)
May 08, 2009	4.435	5.064	4.387	4.883	28,137	+0.49(+11.06%)
May 07, 2009	4.482	4.482	4.234	4.397	13,569	-0.16(-3.56%)
May 06, 2009	4.645	4.673	4.416	4.559	10,810	-0.08(-1.65%)
May 05, 2009	4.702	4.902	4.454	4.635	15,895	-0.02(-0.41%)
May 04, 2009	4.654	4.816	4.635	4.654	10,164	+0.24(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hardinge Inc. - Common Stock (NQ: HDNG )

Historical Prices