Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zk International Group Ltd (NQ: ZKIN )

0.5750 -0.0225 (-3.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.450	4.595	4.350	4.400	294,076	+0.02(+0.46%)
May 27, 2021	4.650	4.720	4.340	4.380	390,366	-0.35(-7.40%)
May 26, 2021	4.110	4.750	4.110	4.730	927,708	+0.59(+14.25%)
May 25, 2021	4.180	4.210	4.050	4.140	311,350	-0.02(-0.48%)
May 24, 2021	4.150	4.200	3.850	4.160	545,417	-0.03(-0.72%)
May 21, 2021	4.280	4.400	4.040	4.190	610,800	-0.10(-2.33%)
May 20, 2021	4.460	4.590	4.250	4.290	656,242	-0.13(-2.94%)
May 19, 2021	4.680	4.680	4.360	4.420	1,016,334	-0.47(-9.61%)
May 18, 2021	4.770	5.250	4.550	4.890	5,910,523	+0.45(+10.14%)
May 17, 2021	4.500	4.550	4.300	4.440	382,566	-0.03(-0.67%)
May 14, 2021	4.400	4.630	4.356	4.470	428,453	+0.15(+3.47%)
May 13, 2021	4.650	4.800	4.190	4.320	556,451	-0.28(-6.09%)
May 12, 2021	4.820	4.941	4.545	4.600	350,340	-0.31(-6.31%)
May 11, 2021	4.360	4.949	4.170	4.910	685,588	-0.07(-1.41%)
May 10, 2021	5.570	5.590	4.910	4.980	1,049,711	-0.47(-8.62%)
May 07, 2021	5.160	5.470	5.160	5.450	232,682	+0.22(+4.21%)
May 06, 2021	5.680	5.684	5.090	5.230	581,366	-0.46(-8.08%)
May 05, 2021	5.800	6.060	5.590	5.690	474,144	-0.16(-2.74%)
May 04, 2021	5.670	5.940	5.420	5.850	662,853	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zk International Group Ltd (NQ: ZKIN )

Historical Prices