Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6377 +0.0177 (+2.85%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8700	0.8888	0.8600	0.8680	733,300	-0.00(-0.23%)
May 28, 2020	0.8700	0.9091	0.8550	0.8700	1,376,910	-0.02(-2.25%)
May 27, 2020	0.8700	0.9000	0.8300	0.8900	1,304,029	+0.02(+2.30%)
May 26, 2020	0.9650	0.9800	0.8600	0.8700	2,420,728	-0.04(-4.40%)
May 22, 2020	1.030	1.040	0.9001	0.9100	6,401,000	+0.03(+3.41%)
May 21, 2020	0.8400	0.9000	0.8200	0.8800	1,480,403	+0.04(+4.76%)
May 20, 2020	0.8200	0.8500	0.7900	0.8400	2,868,137	+0.04(+5.00%)
May 19, 2020	0.8000	0.8100	0.7700	0.8000	1,691,950	+0.01(+1.27%)
May 18, 2020	0.8100	0.8300	0.7700	0.7900	1,981,703	-0.02(-2.47%)
May 15, 2020	0.8100	0.8700	0.8060	0.8100	1,364,000	-0.02(-2.41%)
May 14, 2020	0.9300	0.9300	0.8259	0.8300	3,999,247	-0.28(-25.23%)
May 13, 2020	1.090	1.120	1.020	1.110	1,717,791	+0.06(+5.71%)
May 12, 2020	0.9900	1.090	0.9900	1.050	1,246,593	+0.09(+9.38%)
May 11, 2020	0.9500	0.9600	0.9101	0.9600	420,398	+0.02(+1.59%)
May 08, 2020	0.9375	0.9599	0.8700	0.9450	371,900	+0.02(+2.72%)
May 07, 2020	0.8400	0.9600	0.8400	0.9200	561,343	+0.07(+8.24%)
May 06, 2020	0.8900	0.9200	0.8300	0.8500	249,000	-0.05(-5.56%)
May 05, 2020	0.9100	0.9200	0.8600	0.9000	314,527	-0.01(-1.10%)
May 04, 2020	0.8300	0.9200	0.8200	0.9100	349,702	+0.04(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices