Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.6730 -0.0318 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.880	2.130	1.870	2.080	5,437,289	+0.22(+11.83%)
May 27, 2016	1.840	1.860	1.860	1.860	462,800	+0.03(+1.64%)
May 26, 2016	1.850	1.874	1.800	1.830	620,383	-0.02(-1.08%)
May 25, 2016	1.830	1.870	1.800	1.850	560,138	+0.02(+1.09%)
May 24, 2016	1.820	1.850	1.770	1.830	590,199	+0.01(+0.55%)
May 23, 2016	1.740	1.850	1.730	1.820	864,113	+0.10(+5.81%)
May 20, 2016	1.690	1.830	1.680	1.720	1,348,024	+0.04(+2.38%)
May 19, 2016	1.690	1.720	1.655	1.680	316,116	-0.02(-1.18%)
May 18, 2016	1.670	1.750	1.660	1.700	350,301	+0.02(+1.19%)
May 17, 2016	1.660	1.760	1.650	1.680	651,689	+0.01(+0.60%)
May 16, 2016	1.640	1.680	1.600	1.670	399,340	+0.06(+3.73%)
May 13, 2016	1.540	1.660	1.530	1.610	652,222	+0.06(+3.87%)
May 12, 2016	1.590	1.620	1.500	1.550	685,144	-0.02(-1.27%)
May 11, 2016	1.600	1.635	1.560	1.570	488,789	-0.05(-3.09%)
May 10, 2016	1.620	1.640	1.540	1.620	419,087	-0.01(-0.61%)
May 09, 2016	1.500	1.680	1.500	1.630	1,092,612	+0.11(+7.24%)
May 06, 2016	1.650	1.675	1.500	1.520	1,489,733	-0.13(-7.88%)
May 05, 2016	1.750	1.772	1.600	1.650	1,596,092	-0.15(-8.33%)
May 04, 2016	1.880	1.918	1.800	1.800	1,044,269	-0.10(-5.26%)
May 03, 2016	1.960	1.990	1.860	1.900	1,084,821	-0.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices