Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8650 +0.0247 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.660	2.740	2.520	2.730	185,633	+0.07(+2.63%)
May 27, 2010	2.780	2.840	2.450	2.660	687,787	-0.07(-2.56%)
May 26, 2010	2.840	2.840	2.701	2.730	235,046	-0.05(-1.80%)
May 25, 2010	2.750	2.840	2.550	2.780	450,170	+0.01(+0.36%)
May 24, 2010	2.780	2.940	2.690	2.770	433,930	+0.03(+1.09%)
May 21, 2010	2.560	2.900	2.400	2.740	719,913	+0.14(+5.28%)
May 20, 2010	2.360	2.950	2.280	2.603	853,657	+0.11(+4.52%)
May 19, 2010	2.260	2.540	2.210	2.490	506,510	+0.24(+10.67%)
May 18, 2010	2.250	2.290	2.160	2.250	324,391	+0.03(+1.35%)
May 17, 2010	2.150	2.240	2.100	2.220	254,540	+0.07(+3.26%)
May 14, 2010	2.140	2.190	2.010	2.150	151,834	+0.01(+0.47%)
May 13, 2010	2.070	2.350	2.040	2.140	311,760	-0.01(-0.47%)
May 12, 2010	2.200	2.250	2.010	2.150	206,786	-0.09(-4.02%)
May 11, 2010	1.930	2.250	1.890	2.240	205,601	+0.15(+7.18%)
May 10, 2010	2.110	2.350	2.050	2.090	263,881	+0.03(+1.46%)
May 07, 2010	2.130	2.250	2.010	2.060	442,958	-0.02(-0.96%)
May 06, 2010	2.240	2.280	2.070	2.080	279,610	-0.14(-6.31%)
May 05, 2010	2.351	2.410	2.200	2.220	337,861	-0.17(-7.11%)
May 04, 2010	2.390	2.520	2.310	2.390	416,363	-0.06(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices