Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.6730 -0.0318 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.900	10.20	9.300	10.10	1,830	+0.20(+2.02%)
May 27, 2004	9.110	10.00	9.100	9.900	1,170	+0.40(+4.21%)
May 26, 2004	8.700	10.00	8.700	9.500	3,330	-0.11(-1.14%)
May 25, 2004	9.900	9.900	8.700	9.610	1,700	+0.11(+1.16%)
May 24, 2004	10.00	10.00	9.190	9.500	720	+0.50(+5.56%)
May 21, 2004	9.900	9.900	8.400	9.000	3,910	-0.71(-7.31%)
May 20, 2004	10.00	10.10	9.710	9.710	1,150	+0.01(+0.10%)
May 19, 2004	10.90	10.90	9.700	9.700	1,400	-0.10(-1.02%)
May 18, 2004	11.10	11.10	9.800	9.800	2,060	-1.40(-12.50%)
May 17, 2004	10.30	11.20	9.110	11.20	3,470	+1.10(+10.89%)
May 14, 2004	10.30	10.30	9.300	10.10	2,090	-0.10(-0.98%)
May 13, 2004	9.000	11.20	8.710	10.20	10,070	-1.00(-8.93%)
May 12, 2004	9.500	11.20	8.700	11.20	6,880	+2.30(+25.84%)
May 11, 2004	10.00	10.30	8.260	8.900	6,700	-0.97(-9.83%)
May 10, 2004	9.500	10.80	9.500	9.870	2,830	-0.63(-6.00%)
May 07, 2004	11.15	11.20	10.20	10.50	3,470	-0.50(-4.55%)
May 06, 2004	11.30	11.70	10.00	11.00	5,570	-0.50(-4.35%)
May 05, 2004	11.51	11.70	11.30	11.50	2,320	-0.20(-1.71%)
May 04, 2004	11.52	12.10	11.40	11.70	7,190	+0.50(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices