Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.500	8.290	7.500	8.180	57,472	+0.75(+10.09%)
May 30, 2018	7.351	7.750	6.320	7.430	141,425	-0.06(-0.80%)
May 29, 2018	7.950	8.200	7.200	7.490	74,906	-0.38(-4.83%)
May 25, 2018		7.870	7.870	7.870	0	+0.19(+2.47%)
May 24, 2018	7.430	7.740	7.090	7.680	45,116	+0.38(+5.21%)
May 23, 2018	6.750	7.750	6.650	7.300	267,374	+0.64(+9.61%)
May 22, 2018	6.390	6.899	6.339	6.660	74,255	+0.08(+1.22%)
May 21, 2018	6.240	6.971	6.050	6.580	209,819	+0.46(+7.52%)
May 18, 2018	6.010	6.390	5.840	6.120	45,288	+0.18(+3.03%)
May 17, 2018	6.000	6.080	5.540	5.940	48,127	-0.14(-2.30%)
May 16, 2018	5.700	6.110	5.401	6.080	81,637	+0.44(+7.80%)
May 15, 2018	5.750	6.490	5.360	5.640	186,908	-0.07(-1.23%)
May 14, 2018	5.300	5.750	5.000	5.710	194,040	+0.57(+11.09%)
May 11, 2018	4.770	5.140	4.050	5.140	888,256	+0.55(+11.98%)
May 10, 2018	4.530	4.870	4.050	4.590	298,208	+0.09(+2.00%)
May 09, 2018	4.600	4.740	4.440	4.500	12,953	-0.01(-0.22%)
May 08, 2018	4.530	4.600	4.530	4.510	9,843	+0.19(+4.40%)
May 07, 2018	4.480	4.700	4.320	4.320	19,575	-0.13(-2.92%)
May 04, 2018	4.251	4.590	4.250	4.450	15,792	+0.20(+4.71%)
May 03, 2018	4.510	4.510	4.250	4.250	9,074	-0.45(-9.48%)
May 02, 2018	4.280	4.730	4.250	4.695	11,904	+0.42(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Novus Therapeutics Inc (NQ: NVUS )

Historical Prices