Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altimmune Inc (NQ: ALT )

6.455 -0.275 (-4.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.040	5.290	4.950	5.060	708,652	+0.03(+0.60%)
May 27, 2022	4.890	5.170	4.635	5.030	516,664	+0.17(+3.50%)
May 26, 2022	4.660	4.960	4.580	4.860	602,014	+0.24(+5.19%)
May 25, 2022	4.700	4.720	4.530	4.620	351,568	-0.10(-2.12%)
May 24, 2022	4.800	4.840	4.480	4.720	596,280	-0.13(-2.68%)
May 23, 2022	5.050	5.050	4.745	4.850	337,757	-0.17(-3.39%)
May 20, 2022	4.950	5.074	4.700	5.020	569,799	+0.20(+4.15%)
May 19, 2022	4.790	5.000	4.565	4.820	785,200	-0.02(-0.41%)
May 18, 2022	5.130	5.350	4.800	4.840	564,256	-0.45(-8.51%)
May 17, 2022	4.960	5.300	4.740	5.290	769,519	+0.48(+9.98%)
May 16, 2022	5.110	5.170	4.780	4.810	733,521	-0.35(-6.78%)
May 13, 2022	4.460	5.360	4.460	5.160	1,050,661	+0.88(+20.56%)
May 12, 2022	3.980	4.390	3.830	4.280	811,130	+0.34(+8.63%)
May 11, 2022	4.170	4.170	3.890	3.940	906,314	-0.33(-7.73%)
May 10, 2022	4.270	4.470	4.206	4.270	625,288	+0.12(+2.89%)
May 09, 2022	4.240	4.340	4.020	4.150	768,367	-0.18(-4.16%)
May 06, 2022	4.350	4.426	4.210	4.330	433,488	-0.05(-1.14%)
May 05, 2022	4.400	4.610	4.300	4.380	786,942	-0.29(-6.21%)
May 04, 2022	4.750	4.750	4.380	4.670	862,039	-0.08(-1.68%)
May 03, 2022	4.710	4.810	4.505	4.750	843,301	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altimmune Inc (NQ: ALT )

Historical Prices