Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altimmune Inc (NQ: ALT )

6.730 -0.570 (-7.81%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.420	2.450	2.360	2.430	152,100	+0.00(+0.00%)
May 30, 2019	2.490	2.500	2.420	2.430	124,482	-0.06(-2.41%)
May 29, 2019	2.510	2.570	2.460	2.490	133,677	-0.07(-2.73%)
May 28, 2019	2.490	2.590	2.460	2.560	200,157	+0.05(+1.99%)
May 24, 2019	2.470	2.520	2.390	2.510	143,800	+0.08(+3.29%)
May 23, 2019	2.440	2.470	2.360	2.430	144,270	-0.01(-0.41%)
May 22, 2019	2.520	2.560	2.420	2.440	202,812	-0.10(-3.94%)
May 21, 2019	2.460	2.580	2.440	2.540	147,299	+0.09(+3.67%)
May 20, 2019	2.410	2.540	2.360	2.450	244,959	+0.00(+0.00%)
May 17, 2019	2.570	2.581	2.400	2.450	228,600	-0.16(-6.13%)
May 16, 2019	2.640	2.680	2.560	2.610	204,851	-0.03(-1.14%)
May 15, 2019	2.700	2.730	2.530	2.640	255,083	+0.01(+0.38%)
May 14, 2019	2.550	2.700	2.550	2.630	201,864	+0.06(+2.33%)
May 13, 2019	2.740	2.770	2.280	2.570	510,972	-0.20(-7.22%)
May 10, 2019	2.860	2.882	2.700	2.770	377,100	-0.09(-3.15%)
May 09, 2019	2.930	2.950	2.810	2.860	339,938	-0.13(-4.35%)
May 08, 2019	2.900	3.080	2.850	2.990	531,469	+0.05(+1.70%)
May 07, 2019	2.990	3.043	2.900	2.940	164,852	-0.10(-3.29%)
May 06, 2019	2.850	3.060	2.840	3.040	338,897	+0.10(+3.40%)
May 03, 2019	2.880	2.950	2.867	2.940	330,900	+0.05(+1.73%)
May 02, 2019	2.850	2.920	2.810	2.890	254,093	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altimmune Inc (NQ: ALT )

Historical Prices