Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalyst Bio (NQ: CBIO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1953	0.2164	0.1872	0.2018	14,000,770	+0.00(+0.81%)
May 27, 2022	0.1855	0.2002	0.1741	0.2002	29,090,452	+0.02(+10.81%)
May 26, 2022	0.2360	0.2474	0.1741	0.1806	62,737,216	-0.05(-22.38%)
May 25, 2022	0.2002	0.2474	0.1953	0.2327	188,710,464	+0.01(+6.72%)
May 24, 2022	0.1709	0.2246	0.1676	0.2181	303,948,352	+0.01(+5.51%)
May 23, 2022	0.1546	0.2392	0.1457	0.2067	1,475,479,296	+0.14(+234.21%)
May 20, 2022	0.0683	0.0683	0.0603	0.0618	417,096	+0.00(+0.00%)
May 19, 2022	0.0594	0.0656	0.0594	0.0618	484,676	+0.00(+2.70%)
May 18, 2022	0.0635	0.0666	0.0602	0.0602	368,491	-0.00(-7.50%)
May 17, 2022	0.0646	0.0682	0.0604	0.0651	2,587,733	+0.00(+0.18%)
May 16, 2022	0.0589	0.0684	0.0589	0.0650	2,327,378	+0.01(+10.86%)
May 13, 2022	0.0612	0.0627	0.0581	0.0586	797,496	-0.00(-1.32%)
May 12, 2022	0.0596	0.0651	0.0570	0.0594	778,490	-0.00(-0.33%)
May 11, 2022	0.0594	0.0651	0.0594	0.0596	541,614	+0.00(+0.19%)
May 10, 2022	0.0716	0.0748	0.0588	0.0595	4,080,009	-0.01(-15.98%)
May 09, 2022	0.0779	0.0779	0.0708	0.0708	1,421,377	-0.01(-11.42%)
May 06, 2022	0.0749	0.0801	0.0749	0.0799	416,819	+0.00(+3.83%)
May 05, 2022	0.0797	0.0829	0.0749	0.0770	1,079,702	-0.00(-3.88%)
May 04, 2022	0.0789	0.0801	0.0775	0.0801	386,642	+0.00(+3.60%)
May 03, 2022	0.0778	0.0801	0.0768	0.0773	367,163	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalyst Bio (NQ: CBIO )

Historical Prices