Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

R1 Rcm Inc (NQ: RCM )

12.55 -0.28 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.75	10.85	10.43	10.61	1,575,300	-0.14(-1.30%)
May 28, 2020	11.17	11.20	10.71	10.75	918,206	-0.26(-2.36%)
May 27, 2020	10.63	11.03	10.42	11.01	941,917	+0.61(+5.87%)
May 26, 2020	10.68	10.68	10.30	10.40	1,449,543	+0.03(+0.29%)
May 22, 2020	10.33	10.42	10.09	10.37	309,200	+0.07(+0.68%)
May 21, 2020	10.19	10.40	10.08	10.30	451,748	+0.12(+1.18%)
May 20, 2020	10.27	10.36	10.00	10.18	788,696	+0.09(+0.89%)
May 19, 2020	10.22	10.49	10.08	10.09	814,837	-0.16(-1.56%)
May 18, 2020	9.830	10.41	9.830	10.25	1,125,016	+0.78(+8.24%)
May 15, 2020	9.000	9.560	8.970	9.470	1,115,200	+0.40(+4.41%)
May 14, 2020	8.590	9.090	8.460	9.070	984,583	+0.30(+3.42%)
May 13, 2020	8.960	8.960	8.340	8.770	1,151,357	-0.23(-2.56%)
May 12, 2020	9.340	9.480	8.995	9.000	812,507	-0.33(-3.54%)
May 11, 2020	9.660	9.760	9.290	9.330	1,155,985	-0.45(-4.60%)
May 08, 2020	9.650	9.830	9.540	9.780	669,400	+0.26(+2.73%)
May 07, 2020	9.580	9.850	9.440	9.520	737,398	+0.06(+0.63%)
May 06, 2020	10.07	10.32	9.430	9.460	1,210,144	-0.73(-7.16%)
May 05, 2020	9.510	10.40	9.370	10.19	2,039,802	+0.52(+5.38%)
May 04, 2020	9.670	9.860	9.360	9.670	1,554,716	-0.14(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

R1 Rcm Inc (NQ: RCM )

Historical Prices