Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.320 +0.030 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2709	2781	2707	2741	33,169	+4.52(+0.17%)
May 30, 2017	2747	2752	2727	2737	16,136	-6.33(-0.23%)
May 26, 2017	2755	2767	2739	2743	17,237	-14.45(-0.52%)
May 25, 2017	2795	2816	2736	2757	37,443	-71.38(-2.52%)
May 24, 2017	2842	2867	2825	2829	19,862	-39.75(-1.39%)
May 23, 2017	2850	2889	2850	2868	22,620	-7.23(-0.25%)
May 22, 2017	2933	2934	2872	2876	23,794	-74.98(-2.54%)
May 19, 2017	2960	2962	2913	2951	33,522	-37.05(-1.24%)
May 18, 2017	3069	3083	2958	2988	59,683	-79.50(-2.59%)
May 17, 2017	2918	3069	2902	3067	77,515	+215.93(+7.57%)
May 16, 2017	2866	2889	2850	2851	20,398	-35.24(-1.22%)
May 15, 2017	2912	2917	2882	2887	16,688	-26.20(-0.90%)
May 12, 2017	2929	2936	2912	2913	18,865	-20.78(-0.71%)
May 11, 2017	2950	2990	2931	2934	25,041	+7.23(+0.25%)
May 10, 2017	2927	2957	2923	2926	20,238	-4.52(-0.15%)
May 09, 2017	2949	2955	2911	2931	35,296	-30.72(-1.04%)
May 08, 2017	2978	2995	2962	2962	13,172	-19.87(-0.67%)
May 05, 2017	2991	3025	2981	2981	17,370	-31.62(-1.05%)
May 04, 2017	3016	3045	3001	3013	26,933	-4.52(-0.15%)
May 03, 2017	3008	3041	3007	3018	27,835	+28.91(+0.97%)
May 02, 2017	2992	3014	2984	2989	21,546	-17.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices