Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.460	2.510	2.340	2.370	277,948	-0.12(-4.82%)
May 30, 2023	2.540	2.545	2.453	2.490	221,661	-0.04(-1.58%)
May 26, 2023	2.510	2.550	2.500	2.530	94,698	+0.02(+0.80%)
May 25, 2023	2.690	2.780	2.500	2.510	173,131	-0.18(-6.69%)
May 24, 2023	2.800	2.800	2.620	2.690	200,897	-0.09(-3.24%)
May 23, 2023	2.710	2.820	2.680	2.780	350,499	+0.06(+2.39%)
May 22, 2023	2.520	2.780	2.500	2.715	1,027,645	+0.25(+10.37%)
May 19, 2023	2.540	2.575	2.430	2.460	130,856	-0.07(-2.77%)
May 18, 2023	2.590	2.700	2.530	2.530	146,136	-0.07(-2.69%)
May 17, 2023	2.550	2.700	2.520	2.600	288,949	+0.05(+1.96%)
May 16, 2023	2.540	2.570	2.500	2.550	77,102	+0.00(+0.00%)
May 15, 2023	2.490	2.570	2.470	2.550	108,997	+0.07(+2.82%)
May 12, 2023	2.530	2.540	2.450	2.480	90,194	-0.05(-1.98%)
May 11, 2023	2.550	2.555	2.480	2.530	125,662	+0.01(+0.40%)
May 10, 2023	2.610	2.649	2.519	2.520	123,283	-0.06(-2.33%)
May 09, 2023	2.530	2.610	2.520	2.580	114,310	+0.03(+1.18%)
May 08, 2023	2.590	2.630	2.520	2.550	117,717	-0.05(-1.92%)
May 05, 2023	2.590	2.640	2.540	2.600	127,982	+0.03(+1.17%)
May 04, 2023	2.560	2.590	2.500	2.570	90,363	+0.01(+0.39%)
May 03, 2023	2.550	2.625	2.480	2.560	143,614	+0.00(+0.00%)
May 02, 2023	2.530	2.590	2.495	2.560	98,323	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genius Brands International Inc (NQ: GNUS )

Historical Prices