Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.840	1.840	1.800	1.800	47,800	-0.04(-2.17%)
May 30, 2019	1.900	1.900	1.820	1.840	76,331	-0.05(-2.65%)
May 29, 2019	1.830	1.914	1.830	1.890	69,981	+0.05(+2.72%)
May 28, 2019	1.830	1.920	1.820	1.840	27,788	+0.00(+0.00%)
May 24, 2019	1.890	1.940	1.815	1.840	55,200	-0.06(-3.16%)
May 23, 2019	1.690	1.950	1.690	1.900	109,574	+0.21(+12.43%)
May 22, 2019	1.750	1.750	1.670	1.690	53,642	-0.05(-2.87%)
May 21, 2019	1.690	1.740	1.690	1.740	19,492	+0.10(+6.10%)
May 20, 2019	1.750	1.790	1.600	1.640	103,909	-0.15(-8.38%)
May 17, 2019	1.760	1.860	1.750	1.790	142,800	+0.11(+6.64%)
May 16, 2019	1.770	1.770	1.040	1.679	145,768	-0.08(-4.63%)
May 15, 2019	1.810	1.900	1.760	1.760	22,485	-0.02(-1.12%)
May 14, 2019	1.888	1.888	1.773	1.780	67,631	-0.05(-2.73%)
May 13, 2019	1.920	1.940	1.770	1.830	58,580	-0.08(-4.19%)
May 10, 2019	1.950	1.980	1.870	1.910	158,100	-0.04(-2.05%)
May 09, 2019	2.040	2.040	1.920	1.950	256,339	-0.10(-4.88%)
May 08, 2019	1.900	2.330	1.900	2.050	533,950	+0.12(+6.22%)
May 07, 2019	1.870	1.930	1.850	1.930	18,058	+0.06(+3.21%)
May 06, 2019	1.920	1.960	1.852	1.870	14,567	-0.05(-2.60%)
May 03, 2019	1.940	1.950	1.920	1.920	10,500	-0.03(-1.54%)
May 02, 2019	1.970	1.980	1.950	1.950	24,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genius Brands International Inc (NQ: GNUS )

Historical Prices