Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.290 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.738	5.925	5.610	5.610	4,352	+0.01(+0.18%)
May 30, 2024	5.728	5.728	5.521	5.600	6,885	+0.04(+0.71%)
May 29, 2024	5.807	5.886	5.531	5.561	11,604	-0.25(-4.24%)
May 28, 2024	5.945	5.984	5.763	5.807	8,463	-0.09(-1.50%)
May 24, 2024	5.935	5.954	5.866	5.895	31,776	-0.02(-0.33%)
May 23, 2024	5.836	5.915	5.778	5.915	40,664	+0.01(+0.17%)
May 22, 2024	5.807	5.905	5.807	5.905	13,540	+0.05(+0.84%)
May 21, 2024	5.836	5.954	5.758	5.856	50,786	-0.02(-0.42%)
May 20, 2024	5.807	5.905	5.640	5.881	102,008	+0.11(+1.96%)
May 17, 2024	5.836	5.856	5.767	5.767	3,465	+0.01(+0.17%)
May 16, 2024	5.758	5.846	5.708	5.758	40,384	+0.05(+0.86%)
May 15, 2024	5.640	5.718	5.600	5.708	62,424	+0.11(+1.93%)
May 14, 2024	5.630	5.630	5.488	5.600	49,433	+0.10(+1.79%)
May 13, 2024	5.580	5.580	5.453	5.502	9,422	+0.04(+0.72%)
May 10, 2024	5.502	5.571	5.403	5.462	12,741	-0.09(-1.60%)
May 09, 2024	5.502	5.551	5.492	5.551	2,899	+0.00(+0.00%)
May 08, 2024	5.374	5.561	5.334	5.551	14,418	+0.15(+2.73%)
May 07, 2024	5.600	5.600	5.364	5.403	8,750	-0.13(-2.31%)
May 06, 2024	5.364	5.610	5.364	5.531	17,273	+0.02(+0.36%)
May 03, 2024	5.561	5.571	5.512	5.512	5,706	+0.02(+0.36%)
May 02, 2024	5.561	5.620	5.492	5.492	7,300	-0.09(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

FNCB Bancorp Inc (NQ: FNCB )

Historical Prices