Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackline Inc (NQ: BL )

49.64 -0.98 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	54.56	55.23	52.06	52.81	865,709	-1.01(-1.88%)
May 05, 2023	56.00	56.73	53.20	53.82	1,634,661	+2.78(+5.45%)
May 04, 2023	51.85	52.48	50.66	51.04	1,065,013	-0.72(-1.39%)
May 03, 2023	52.58	53.12	51.38	51.76	788,682	-0.81(-1.54%)
May 02, 2023	55.32	55.55	52.36	52.57	855,495	-3.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blackline Inc (NQ: BL )

Historical Prices