Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13320	13590	13230	13500	78	+180.00(+1.35%)
May 30, 2017	13590	13590	13050	13320	20	-270.00(-1.99%)
May 26, 2017	12870	13680	12870	13590	74	+540.00(+4.14%)
May 25, 2017	13140	13224	12780	13050	44	-270.00(-2.03%)
May 24, 2017	13050	13320	12780	13320	61	+0.00(+0.00%)
May 23, 2017	13500	13590	12602	13320	121	-360.00(-2.63%)
May 22, 2017	16110	16650	12960	13680	836	+810.00(+6.29%)
May 19, 2017	13050	13500	12600	12870	74	+45.00(+0.35%)
May 18, 2017	13050	13500	11700	12825	80	+135.90(+1.07%)
May 17, 2017	13140	13140	12600	12689	49	-540.90(-4.09%)
May 16, 2017	14310	14310	12780	13230	128	-1170.00(-8.12%)
May 15, 2017	15030	15030	13950	14400	53	+180.00(+1.27%)
May 12, 2017	15030	15300	13860	14220	162	-2250.00(-13.66%)
May 11, 2017	16290	16695	15840	16470	59	-90.00(-0.54%)
May 10, 2017	16470	17100	15840	16560	108	+270.00(+1.66%)
May 09, 2017	14490	16470	14220	16290	100	+1710.00(+11.73%)
May 08, 2017	14490	14940	14220	14580	37	-90.00(-0.61%)
May 05, 2017	14850	15120	14400	14670	36	-180.00(-1.21%)
May 04, 2017	13950	15210	13791	14850	80	+720.00(+5.10%)
May 03, 2017	14040	14130	13680	14130	22	+90.00(+0.64%)
May 02, 2017	14130	14219	13590	14040	45	-180.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocept Inc (NQ: BIOC )

Historical Prices