Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Sand Inc (NQ: SND )

2.085 -0.015 (-0.73%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.610	2.650	2.530	2.560	140,001	-0.02(-0.78%)
May 27, 2021	2.470	2.610	2.460	2.580	182,148	+0.13(+5.31%)
May 26, 2021	2.400	2.470	2.350	2.450	563,623	+0.05(+2.08%)
May 25, 2021	2.380	2.480	2.370	2.400	151,191	+0.01(+0.42%)
May 24, 2021	2.430	2.460	2.350	2.390	128,810	-0.02(-0.83%)
May 21, 2021	2.350	2.458	2.340	2.410	374,762	+0.07(+2.99%)
May 20, 2021	2.320	2.350	2.250	2.340	73,888	+0.03(+1.30%)
May 19, 2021	2.320	2.370	2.250	2.310	103,055	-0.04(-1.70%)
May 18, 2021	2.320	2.380	2.300	2.350	235,660	-0.01(-0.42%)
May 17, 2021	2.210	2.390	2.198	2.360	197,043	+0.16(+7.27%)
May 14, 2021	2.210	2.290	2.180	2.200	114,521	+0.00(+0.00%)
May 13, 2021	2.200	2.313	2.160	2.200	142,704	-0.02(-0.90%)
May 12, 2021	2.300	2.380	2.200	2.220	179,272	-0.09(-3.90%)
May 11, 2021	2.290	2.364	2.250	2.310	104,285	+0.00(+0.00%)
May 10, 2021	2.380	2.380	2.290	2.310	109,047	-0.07(-2.94%)
May 07, 2021	2.310	2.420	2.300	2.380	214,352	+0.08(+3.48%)
May 06, 2021	2.320	2.380	2.230	2.300	175,642	-0.03(-1.29%)
May 05, 2021	2.420	2.470	2.300	2.330	274,998	-0.08(-3.32%)
May 04, 2021	2.460	2.530	2.390	2.410	171,641	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Sand Inc (NQ: SND )

Historical Prices