Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8180	0.8533	0.7852	0.8533	140,600	+0.05(+6.66%)
May 28, 2020	0.7800	0.8600	0.7700	0.8000	124,331	+0.00(+0.03%)
May 27, 2020	0.7610	0.8000	0.7610	0.7998	116,374	+0.01(+1.24%)
May 26, 2020	0.8000	0.8100	0.7800	0.7900	283,124	-0.03(-3.66%)
May 22, 2020	0.8280	0.8550	0.8072	0.8200	93,200	-0.03(-3.53%)
May 21, 2020	0.8700	0.8800	0.8000	0.8500	86,446	-0.02(-2.30%)
May 20, 2020	0.8800	0.9000	0.8100	0.8700	133,468	-0.02(-2.25%)
May 19, 2020	0.8800	0.9000	0.8600	0.8900	128,085	-0.01(-0.88%)
May 18, 2020	0.8600	0.9200	0.8600	0.8979	258,025	+0.04(+4.53%)
May 15, 2020	0.8398	0.8600	0.8010	0.8590	80,700	+0.06(+7.37%)
May 14, 2020	0.8000	0.8100	0.7500	0.8000	121,944	+0.00(+0.00%)
May 13, 2020	0.8400	0.8700	0.7500	0.8000	285,615	-0.05(-5.88%)
May 12, 2020	0.8590	0.8777	0.8000	0.8500	166,200	-0.02(-2.30%)
May 11, 2020	0.7500	0.9200	0.7500	0.8700	566,468	+0.14(+19.51%)
May 08, 2020	0.7500	0.7880	0.6520	0.7280	395,800	-0.05(-6.67%)
May 07, 2020	0.8000	0.8300	0.7500	0.7800	447,849	-0.06(-7.14%)
May 06, 2020	0.9000	0.9400	0.8300	0.8400	438,790	-0.07(-7.69%)
May 05, 2020	1.000	1.030	0.8500	0.9100	1,138,893	-0.06(-6.19%)
May 04, 2020	0.9500	1.050	0.8600	0.9700	1,912,987	-0.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gridsum Holding Inc (NQ: GSUM )

Historical Prices