Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alphatec Holdings (NQ: ATEC )

9.710 -0.420 (-4.15%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.370	4.570	4.320	4.450	247,200	+0.05(+1.14%)
May 28, 2020	4.720	4.730	4.390	4.400	178,839	-0.28(-5.98%)
May 27, 2020	4.650	4.720	4.330	4.680	209,190	+0.08(+1.74%)
May 26, 2020	4.760	4.900	4.550	4.600	415,021	+0.04(+0.88%)
May 22, 2020	4.480	4.580	4.360	4.560	150,000	+0.09(+2.01%)
May 21, 2020	4.390	4.500	4.240	4.470	127,135	+0.08(+1.82%)
May 20, 2020	4.340	4.510	4.280	4.390	227,989	+0.19(+4.52%)
May 19, 2020	4.540	4.540	4.200	4.200	491,369	-0.36(-7.89%)
May 18, 2020	4.360	4.565	4.310	4.560	459,259	+0.36(+8.57%)
May 15, 2020	4.030	4.240	3.986	4.200	218,500	+0.17(+4.22%)
May 14, 2020	4.010	4.130	3.760	4.030	640,871	-0.03(-0.74%)
May 13, 2020	4.500	4.500	4.050	4.060	611,995	-0.43(-9.58%)
May 12, 2020	4.640	4.850	4.330	4.490	699,125	-0.09(-1.97%)
May 11, 2020	4.770	4.840	4.390	4.580	365,539	-0.30(-6.15%)
May 08, 2020	4.630	4.980	4.630	4.880	329,500	+0.22(+4.72%)
May 07, 2020	4.400	4.670	4.330	4.660	283,819	+0.36(+8.37%)
May 06, 2020	4.390	4.527	4.300	4.300	213,933	-0.13(-2.93%)
May 05, 2020	4.520	4.610	4.380	4.430	223,771	+0.04(+0.91%)
May 04, 2020	4.410	4.490	4.290	4.390	179,385	-0.06(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alphatec Holdings (NQ: ATEC )

Historical Prices