Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quest Resource (NQ: QRHC )

8.840 -0.240 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.390	5.459	5.020	5.400	40,774	-0.00(-0.09%)
May 30, 2023	5.290	5.450	5.181	5.405	12,242	+0.11(+1.98%)
May 26, 2023	5.440	5.440	5.220	5.300	33,878	+0.00(+0.00%)
May 25, 2023	5.480	5.500	5.250	5.300	14,933	-0.12(-2.21%)
May 24, 2023	5.490	5.490	5.290	5.420	15,800	+0.03(+0.56%)
May 23, 2023	5.300	5.500	5.300	5.390	10,968	-0.01(-0.19%)
May 22, 2023	5.455	5.500	5.320	5.400	21,020	-0.02(-0.37%)
May 19, 2023	5.510	5.646	5.260	5.420	55,028	-0.11(-1.90%)
May 18, 2023	5.540	5.700	5.400	5.525	21,827	+0.03(+0.45%)
May 17, 2023	5.670	5.787	5.500	5.500	31,108	-0.11(-1.96%)
May 16, 2023	5.760	5.890	5.610	5.610	42,672	-0.14(-2.43%)
May 15, 2023	5.600	5.750	5.505	5.750	14,869	+0.25(+4.55%)
May 12, 2023	5.340	5.510	5.340	5.500	4,548	+0.14(+2.61%)
May 11, 2023	5.340	5.460	5.288	5.360	19,760	-0.02(-0.37%)
May 10, 2023	5.530	5.530	5.370	5.380	13,407	-0.07(-1.28%)
May 09, 2023	5.420	5.570	5.360	5.450	5,589	+0.00(+0.00%)
May 08, 2023	5.450	5.523	5.400	5.450	4,818	-0.04(-0.73%)
May 05, 2023	5.500	5.510	5.450	5.490	26,363	+0.06(+1.10%)
May 04, 2023	5.580	5.621	5.340	5.430	22,799	-0.14(-2.43%)
May 03, 2023	5.600	5.650	5.520	5.565	9,169	+0.06(+1.00%)
May 02, 2023	5.580	5.710	5.510	5.510	18,583	-0.16(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quest Resource (NQ: QRHC )

Historical Prices