Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quest Resource (NQ: QRHC )

8.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.520	4.570	4.510	4.510	55,850	-0.01(-0.22%)
May 27, 2021	4.660	4.690	4.470	4.520	76,148	-0.13(-2.80%)
May 26, 2021	4.750	4.830	4.620	4.650	91,333	+0.00(+0.00%)
May 25, 2021	4.950	4.990	4.610	4.650	120,570	-0.20(-4.12%)
May 24, 2021	4.800	5.490	4.730	4.850	820,218	+0.38(+8.50%)
May 21, 2021	4.230	4.630	4.230	4.470	276,152	+0.24(+5.67%)
May 20, 2021	4.340	4.400	4.050	4.230	131,301	-0.04(-0.94%)
May 19, 2021	4.040	4.367	3.980	4.270	248,393	+0.23(+5.69%)
May 18, 2021	3.870	4.120	3.733	4.040	392,434	+0.55(+15.76%)
May 17, 2021	3.210	3.660	3.210	3.490	123,387	+0.21(+6.40%)
May 14, 2021	3.270	3.300	3.160	3.280	94,376	+0.05(+1.55%)
May 13, 2021	3.268	3.350	3.217	3.230	17,703	-0.04(-1.22%)
May 12, 2021	3.380	3.450	3.250	3.270	99,159	-0.21(-6.03%)
May 11, 2021	3.375	3.480	3.314	3.480	49,717	+0.00(+0.00%)
May 10, 2021	3.600	3.600	3.430	3.480	13,307	-0.07(-1.97%)
May 07, 2021	3.500	3.650	3.500	3.550	13,971	-0.02(-0.56%)
May 06, 2021	3.820	3.820	3.510	3.570	64,777	-0.25(-6.54%)
May 05, 2021	3.850	3.880	3.809	3.820	28,866	-0.05(-1.16%)
May 04, 2021	3.804	3.870	3.720	3.865	62,662	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quest Resource (NQ: QRHC )

Historical Prices