Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quest Resource (NQ: QRHC )

8.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.890	1.961	1.860	1.960	8,828	+0.05(+2.62%)
May 30, 2018	1.931	1.950	1.860	1.910	51,164	-0.04(-2.05%)
May 29, 2018	2.010	2.030	1.940	1.950	4,768	-0.07(-3.47%)
May 25, 2018		2.020	2.020	2.020	0	+0.01(+0.50%)
May 24, 2018	2.020	2.060	1.954	2.010	3,825	+0.00(+0.00%)
May 23, 2018	2.029	2.029	1.990	2.010	2,890	-0.01(-0.50%)
May 22, 2018	2.070	2.090	2.020	2.020	3,333	+0.01(+0.50%)
May 21, 2018	2.050	2.060	2.010	2.010	942	-0.03(-1.47%)
May 18, 2018	2.070	2.080	2.020	2.040	17,671	-0.09(-4.23%)
May 17, 2018	2.040	2.150	2.020	2.130	19,959	+0.11(+5.45%)
May 16, 2018	1.941	2.279	1.840	2.020	153,303	+0.04(+2.02%)
May 15, 2018	1.990	1.990	1.940	1.980	4,583	+0.00(+0.00%)
May 14, 2018	1.970	2.000	1.970	1.980	22,795	+0.01(+0.51%)
May 11, 2018	1.940	1.980	1.940	1.970	13,188	+0.01(+0.51%)
May 10, 2018	1.910	1.970	1.910	1.960	22,748	+0.04(+2.08%)
May 09, 2018	1.900	1.920	1.900	1.920	9,497	+0.00(+0.00%)
May 08, 2018	1.850	1.930	1.850	1.920	2,394	+0.08(+4.35%)
May 07, 2018	1.910	1.959	1.840	1.840	12,010	-0.07(-3.66%)
May 04, 2018	1.860	1.940	1.850	1.910	4,091	+0.05(+2.69%)
May 03, 2018	1.880	1.940	1.860	1.860	2,410	-0.03(-1.59%)
May 02, 2018	1.870	1.960	1.841	1.890	5,758	+0.04(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quest Resource (NQ: QRHC )

Historical Prices