Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bulk Ship (NQ: EGLE )

48.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.53	10.83	9.640	9.863	74,405	-0.56(-5.35%)
May 28, 2020	11.65	11.65	10.25	10.42	56,598	-1.00(-8.78%)
May 27, 2020	11.14	11.59	10.59	11.42	77,578	+0.56(+5.13%)
May 26, 2020	10.75	11.03	10.42	10.87	61,602	+0.45(+4.28%)
May 22, 2020	10.70	10.87	9.918	10.42	56,620	-0.11(-1.06%)
May 21, 2020	10.20	10.87	9.918	10.53	59,879	+0.39(+3.85%)
May 20, 2020	9.584	10.14	9.417	10.14	70,340	+0.72(+7.69%)
May 19, 2020	9.194	10.03	8.971	9.417	69,933	+0.22(+2.42%)
May 18, 2020	8.581	9.417	8.191	9.194	128,645	+1.06(+13.01%)
May 15, 2020	8.024	8.303	7.760	8.135	72,844	+0.17(+2.10%)
May 14, 2020	7.634	8.080	7.077	7.968	108,129	+0.28(+3.62%)
May 13, 2020	8.358	8.470	7.522	7.690	134,626	-0.61(-7.38%)
May 12, 2020	8.860	8.915	8.303	8.303	102,601	-0.39(-4.49%)
May 11, 2020	9.361	9.473	8.693	8.693	101,969	-0.78(-8.24%)
May 08, 2020	9.528	9.918	8.915	9.473	130,847	+0.84(+9.68%)
May 07, 2020	8.525	8.693	8.303	8.637	52,834	+0.39(+4.73%)
May 06, 2020	8.748	8.804	8.191	8.247	87,643	-0.50(-5.73%)
May 05, 2020	9.027	9.306	8.748	8.748	117,097	+0.00(+0.00%)
May 04, 2020	8.971	9.027	8.414	8.748	80,813	-0.28(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bulk Ship (NQ: EGLE )

Historical Prices