Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.820	5.880	5.600	5.740	518,420	-0.15(-2.55%)
May 30, 2017	6.100	6.100	5.750	5.890	467,024	-0.11(-1.83%)
May 26, 2017	6.350	6.350	5.870	6.000	526,133	-0.27(-4.31%)
May 25, 2017	5.520	6.340	5.500	6.270	1,288,740	+0.83(+15.26%)
May 24, 2017	5.220	5.460	5.050	5.440	372,881	+0.17(+3.23%)
May 23, 2017	5.730	5.750	5.100	5.270	523,010	-0.40(-7.05%)
May 22, 2017	5.370	6.190	5.370	5.670	1,391,786	+0.35(+6.58%)
May 19, 2017	4.550	5.370	4.550	5.320	671,649	+0.74(+16.16%)
May 18, 2017	4.320	4.630	4.180	4.580	359,135	+0.29(+6.76%)
May 17, 2017	4.120	4.336	4.080	4.290	247,981	+0.06(+1.42%)
May 16, 2017	4.020	4.400	3.860	4.230	553,502	+0.18(+4.44%)
May 15, 2017	4.150	4.250	4.030	4.050	101,497	-0.22(-5.15%)
May 12, 2017	3.870	4.280	3.855	4.270	197,728	+0.27(+6.75%)
May 11, 2017	3.950	4.027	3.900	4.000	49,439	-0.08(-1.96%)
May 10, 2017	4.200	4.200	3.980	4.080	94,899	-0.16(-3.77%)
May 09, 2017	4.100	4.300	4.090	4.240	280,310	+0.16(+3.92%)
May 08, 2017	3.900	4.090	3.869	4.080	216,356	+0.08(+2.00%)
May 05, 2017	3.880	4.100	3.880	4.000	205,340	+0.06(+1.52%)
May 04, 2017	3.800	4.000	3.800	3.940	252,189	+0.08(+2.07%)
May 03, 2017	3.780	3.900	3.740	3.860	60,977	+0.10(+2.66%)
May 02, 2017	3.900	3.950	3.680	3.760	187,096	-0.10(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Age Beverages Corp (NQ: NBEV )

Historical Prices