Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.600	3.600	3.030	3.230	77,478	-0.27(-7.71%)
May 30, 2017	3.840	3.870	3.461	3.500	39,024	-0.11(-3.05%)
May 26, 2017	3.680	3.790	3.440	3.610	64,531	-0.11(-2.85%)
May 25, 2017	3.760	3.947	3.680	3.716	45,794	-0.03(-0.91%)
May 24, 2017	4.199	4.199	3.750	3.750	73,576	-0.28(-6.95%)
May 23, 2017	4.300	4.300	3.950	4.030	67,626	-0.23(-5.40%)
May 22, 2017	4.400	4.400	4.250	4.260	17,963	-0.10(-2.29%)
May 19, 2017	4.240	4.400	4.240	4.360	22,235	+0.13(+3.07%)
May 18, 2017	4.330	4.330	4.130	4.230	58,042	-0.17(-3.86%)
May 17, 2017	4.572	4.615	4.370	4.400	49,584	-0.18(-3.93%)
May 16, 2017	4.690	4.700	4.470	4.580	26,825	-0.11(-2.35%)
May 15, 2017	4.670	4.720	4.500	4.690	47,723	+0.14(+3.08%)
May 12, 2017	4.451	4.718	4.400	4.550	55,222	+0.11(+2.48%)
May 11, 2017	4.550	4.750	4.370	4.440	52,470	-0.11(-2.42%)
May 10, 2017	4.730	4.800	4.500	4.550	100,984	-0.16(-3.40%)
May 09, 2017	4.900	4.900	4.630	4.710	70,586	-0.07(-1.46%)
May 08, 2017	5.040	5.310	4.657	4.780	89,501	-0.26(-5.16%)
May 05, 2017	5.470	5.470	5.030	5.040	140,436	+0.18(+3.70%)
May 04, 2017	5.260	5.260	4.777	4.860	109,093	-0.33(-6.36%)
May 03, 2017	5.310	5.470	5.050	5.190	53,071	-0.19(-3.53%)
May 02, 2017	5.500	5.530	5.180	5.380	75,524	-0.11(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Saexploration Hlds (NQ: SAEX )

Historical Prices