Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

57.09 +2.62 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.280	5.500	5.160	5.300	59,598	-0.09(-1.67%)
May 27, 2022	5.730	5.780	5.100	5.390	137,292	-0.22(-3.92%)
May 26, 2022	5.700	5.850	5.610	5.610	16,250	-0.17(-2.94%)
May 25, 2022	5.790	5.790	5.553	5.780	4,414	+0.04(+0.70%)
May 24, 2022	5.850	5.850	5.550	5.740	53,140	-0.21(-3.46%)
May 23, 2022	5.870	5.946	5.768	5.946	5,124	+0.20(+3.41%)
May 20, 2022	6.100	6.178	5.750	5.750	24,002	-0.34(-5.58%)
May 19, 2022	5.830	6.090	5.830	6.090	16,750	+0.27(+4.64%)
May 18, 2022	6.240	6.310	5.820	5.820	23,379	-0.57(-8.92%)
May 17, 2022	5.990	6.390	5.950	6.390	19,771	+0.40(+6.68%)
May 16, 2022	5.780	5.990	5.758	5.990	10,203	+0.21(+3.63%)
May 13, 2022	5.730	5.827	5.667	5.780	21,926	+0.03(+0.52%)
May 12, 2022	5.500	5.750	5.490	5.750	23,692	+0.21(+3.79%)
May 11, 2022	5.800	5.990	5.540	5.540	83,601	-0.46(-7.67%)
May 10, 2022	5.880	6.330	5.808	6.000	32,840	+0.12(+2.04%)
May 09, 2022	6.250	6.320	5.800	5.880	37,364	-0.12(-2.00%)
May 06, 2022	6.330	6.330	5.950	6.000	32,169	-0.25(-4.00%)
May 05, 2022	6.420	6.420	6.070	6.250	24,762	-0.21(-3.18%)
May 04, 2022	6.470	6.520	6.210	6.455	20,081	+0.17(+2.79%)
May 03, 2022	6.450	6.450	6.210	6.280	3,869	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices