Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

31.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.180	7.410	7.030	7.280	280,590	+0.07(+0.97%)
May 30, 2018	6.960	7.300	6.910	7.210	295,977	+0.23(+3.30%)
May 29, 2018	6.650	7.060	6.590	6.980	345,891	+0.32(+4.80%)
May 25, 2018		6.660	6.660	6.660	0	+0.05(+0.76%)
May 24, 2018	6.400	6.670	6.320	6.610	228,164	+0.19(+2.96%)
May 23, 2018	6.290	6.600	6.220	6.420	227,038	+0.13(+2.07%)
May 22, 2018	6.320	6.470	6.050	6.290	231,382	-0.05(-0.79%)
May 21, 2018	6.000	6.410	5.970	6.340	232,049	+0.34(+5.67%)
May 18, 2018	6.090	6.140	5.920	6.000	278,017	+0.01(+0.17%)
May 17, 2018	6.380	6.510	5.870	5.990	260,226	-0.46(-7.13%)
May 16, 2018	6.450	6.525	6.330	6.450	201,765	+0.00(+0.00%)
May 15, 2018	6.430	6.610	6.340	6.450	281,808	+0.03(+0.47%)
May 14, 2018	6.550	6.780	5.500	6.420	1,529,431	-0.11(-1.68%)
May 11, 2018	6.550	6.760	6.500	6.530	179,373	+0.01(+0.15%)
May 10, 2018	8.100	8.100	6.420	6.520	376,973	-1.88(-22.38%)
May 09, 2018	8.270	8.480	8.270	8.400	72,952	+0.13(+1.57%)
May 08, 2018	8.400	8.510	8.200	8.270	143,692	-0.15(-1.78%)
May 07, 2018	8.550	8.870	8.320	8.420	117,597	-0.11(-1.29%)
May 04, 2018	8.470	8.620	8.430	8.530	161,861	+0.09(+1.07%)
May 03, 2018	8.710	8.720	8.260	8.440	73,977	-0.30(-3.43%)
May 02, 2018	8.810	9.000	8.710	8.740	105,029	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices