Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lightbridge Corp (NQ: LTBR )

2.400 -0.030 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.810	2.810	2.670	2.700	79,816	-0.06(-2.17%)
May 30, 2024	2.690	2.800	2.620	2.760	82,069	+0.10(+3.76%)
May 29, 2024	2.700	2.760	2.590	2.660	97,354	-0.08(-2.92%)
May 28, 2024	2.840	2.870	2.680	2.740	179,512	-0.07(-2.49%)
May 24, 2024	2.770	2.970	2.770	2.810	265,271	+0.05(+1.81%)
May 23, 2024	2.950	2.960	2.760	2.760	85,856	-0.19(-6.44%)
May 22, 2024	3.110	3.110	2.950	2.950	76,355	-0.17(-5.45%)
May 21, 2024	3.220	3.360	2.960	3.120	155,607	-0.12(-3.85%)
May 20, 2024	2.740	3.250	2.670	3.245	397,388	+0.58(+21.54%)
May 17, 2024	2.430	2.750	2.370	2.670	168,317	+0.25(+10.33%)
May 16, 2024	2.350	2.510	2.350	2.420	46,274	+0.06(+2.54%)
May 15, 2024	2.430	2.460	2.300	2.360	71,652	-0.01(-0.42%)
May 14, 2024	2.320	2.409	2.300	2.370	51,084	+0.04(+1.72%)
May 13, 2024	2.420	2.450	2.280	2.330	86,742	-0.10(-4.12%)
May 10, 2024	2.490	2.620	2.410	2.430	71,988	-0.09(-3.57%)
May 09, 2024	2.480	2.587	2.475	2.520	63,018	+0.03(+1.20%)
May 08, 2024	2.430	2.540	2.430	2.490	18,892	+0.02(+0.81%)
May 07, 2024	2.500	2.565	2.420	2.470	63,267	-0.03(-1.20%)
May 06, 2024	2.420	2.590	2.412	2.500	65,613	-0.06(-2.34%)
May 03, 2024	2.590	2.650	2.510	2.560	20,436	+0.01(+0.39%)
May 02, 2024	2.610	2.630	2.500	2.550	36,402	-0.07(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lightbridge Corp (NQ: LTBR )

Historical Prices