Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lightbridge Corp (NQ: LTBR )

2.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.950	6.060	5.390	5.520	69,137	-0.30(-5.15%)
May 27, 2022	5.860	6.020	5.500	5.820	118,781	+0.00(+0.00%)
May 26, 2022	5.620	5.971	5.598	5.820	95,942	+0.17(+3.01%)
May 25, 2022	5.410	5.746	5.288	5.650	63,597	+0.26(+4.82%)
May 24, 2022	5.630	5.710	5.220	5.390	99,166	-0.33(-5.77%)
May 23, 2022	5.900	5.900	5.460	5.720	87,816	+0.00(+0.00%)
May 20, 2022	5.970	6.107	5.370	5.720	109,829	-0.18(-3.05%)
May 19, 2022	5.970	6.382	5.800	5.900	74,619	+0.00(+0.00%)
May 18, 2022	6.590	6.600	5.800	5.900	74,404	-0.75(-11.28%)
May 17, 2022	6.020	6.800	5.910	6.650	219,903	+0.77(+13.10%)
May 16, 2022	5.670	5.940	5.510	5.880	85,267	+0.21(+3.70%)
May 13, 2022	5.150	5.800	5.090	5.670	159,008	+0.79(+16.19%)
May 12, 2022	5.690	5.880	4.620	4.880	355,361	-1.11(-18.53%)
May 11, 2022	6.270	6.580	5.820	5.990	155,751	-0.26(-4.16%)
May 10, 2022	6.110	6.380	6.050	6.250	105,939	+0.04(+0.64%)
May 09, 2022	6.800	6.800	6.050	6.210	188,875	-0.85(-12.04%)
May 06, 2022	7.700	7.745	6.910	7.060	82,875	-0.54(-7.11%)
May 05, 2022	7.980	8.100	7.220	7.600	142,941	-0.42(-5.24%)
May 04, 2022	7.770	8.090	7.115	8.020	122,020	+0.30(+3.89%)
May 03, 2022	7.140	7.890	7.140	7.720	117,977	+0.50(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lightbridge Corp (NQ: LTBR )

Historical Prices