Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lightbridge Corp (NQ: LTBR )

2.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.780	5.780	5.170	5.310	87,700	-0.33(-5.85%)
May 28, 2020	5.750	5.810	5.640	5.640	53,852	+0.00(+0.00%)
May 27, 2020	5.990	6.105	5.590	5.640	86,279	-0.31(-5.21%)
May 26, 2020	6.250	6.460	5.950	5.950	38,617	+0.00(+0.00%)
May 22, 2020	6.150	6.160	5.900	5.950	50,800	-0.16(-2.62%)
May 21, 2020	6.350	6.904	6.100	6.110	38,300	-0.10(-1.61%)
May 20, 2020	6.360	6.610	6.040	6.210	81,594	+0.10(+1.64%)
May 19, 2020	6.110	6.390	6.100	6.110	42,335	-0.16(-2.55%)
May 18, 2020	7.000	7.150	6.130	6.270	58,505	-0.35(-5.29%)
May 15, 2020	6.010	6.780	6.000	6.620	47,200	+0.39(+6.26%)
May 14, 2020	6.280	6.530	5.770	6.230	74,395	-0.02(-0.32%)
May 13, 2020	7.500	7.540	5.750	6.250	183,433	-1.18(-15.88%)
May 12, 2020	7.310	7.710	7.170	7.430	56,691	+0.12(+1.64%)
May 11, 2020	8.240	8.550	6.500	7.310	312,116	-0.84(-10.31%)
May 08, 2020	7.200	8.440	7.180	8.150	215,200	+1.13(+16.10%)
May 07, 2020	6.350	7.020	6.000	7.020	126,326	+0.67(+10.55%)
May 06, 2020	6.200	7.440	6.040	6.350	320,193	+0.15(+2.42%)
May 05, 2020	4.450	6.200	4.200	6.200	472,338	+1.70(+37.78%)
May 04, 2020	3.440	4.680	3.420	4.500	179,002	+1.02(+29.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lightbridge Corp (NQ: LTBR )

Historical Prices