Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lightbridge Corp (NQ: LTBR )

2.380 -0.020 (-0.82%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.120	9.239	8.176	9.037	39,333	-0.32(-3.45%)
May 30, 2019	10.80	10.80	9.120	9.360	176,164	-0.36(-3.70%)
May 29, 2019	9.959	9.959	9.497	9.720	34,363	-0.48(-4.71%)
May 28, 2019	9.480	10.20	9.480	10.20	26,653	+0.42(+4.29%)
May 24, 2019	10.80	10.80	9.480	9.780	127,750	-3.66(-27.23%)
May 23, 2019	12.12	13.44	12.12	13.44	97,965	+1.32(+10.89%)
May 22, 2019	11.64	12.23	11.64	12.12	16,584	+0.48(+4.12%)
May 21, 2019	12.00	12.00	11.40	11.64	9,435	+0.00(+0.00%)
May 20, 2019	11.88	12.00	11.40	11.64	8,299	+0.04(+0.33%)
May 17, 2019	12.12	12.12	11.27	11.60	10,816	-0.16(-1.35%)
May 16, 2019	11.04	12.36	11.04	11.76	30,011	+0.48(+4.26%)
May 15, 2019	10.92	12.36	10.80	11.28	62,959	+0.48(+4.44%)
May 14, 2019	10.56	11.04	10.56	10.80	6,960	+0.24(+2.27%)
May 13, 2019	9.840	10.92	9.840	10.56	9,005	+0.59(+5.90%)
May 10, 2019	10.75	10.75	9.600	9.972	30,200	-0.83(-7.67%)
May 09, 2019	10.92	11.28	10.80	10.80	7,916	-0.06(-0.55%)
May 08, 2019	10.56	11.30	10.54	10.86	10,161	+0.42(+4.02%)
May 07, 2019	11.52	11.64	10.44	10.44	12,978	-0.78(-6.95%)
May 06, 2019	11.52	11.88	11.22	11.22	5,180	-0.36(-3.11%)
May 03, 2019	12.00	12.00	11.16	11.58	8,050	-0.15(-1.26%)
May 02, 2019	12.36	12.36	11.16	11.73	11,119	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lightbridge Corp (NQ: LTBR )

Historical Prices