Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.550 +0.040 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.010	6.240	5.892	6.140	19,344	+0.10(+1.66%)
May 30, 2012	6.160	6.170	5.870	6.040	7,373	-0.14(-2.27%)
May 29, 2012	6.100	6.400	5.990	6.180	33,811	+0.09(+1.48%)
May 25, 2012	5.880	6.100	5.880	6.090	34,742	+0.13(+2.18%)
May 24, 2012	6.080	6.080	5.860	5.960	11,538	-0.08(-1.32%)
May 23, 2012	6.060	6.280	5.930	6.040	22,366	-0.08(-1.31%)
May 22, 2012	6.470	6.470	6.050	6.120	9,097	-0.29(-4.52%)
May 21, 2012	6.500	6.590	6.260	6.410	24,772	-0.18(-2.73%)
May 18, 2012	6.670	6.670	6.450	6.590	22,200	-0.12(-1.79%)
May 17, 2012	6.750	6.750	6.620	6.710	5,872	-0.04(-0.59%)
May 16, 2012	6.780	6.800	6.660	6.750	10,968	-0.01(-0.15%)
May 15, 2012	6.550	6.770	6.540	6.760	20,614	+0.01(+0.15%)
May 14, 2012	6.750	6.970	6.710	6.750	26,884	-0.04(-0.59%)
May 11, 2012	6.770	6.860	6.770	6.790	12,866	+0.04(+0.59%)
May 10, 2012	6.780	6.930	6.750	6.750	20,829	-0.02(-0.30%)
May 09, 2012	6.790	6.800	6.750	6.770	17,385	-0.03(-0.44%)
May 08, 2012	6.880	6.990	6.735	6.800	37,757	-0.09(-1.31%)
May 07, 2012	7.040	7.100	6.780	6.890	28,784	-0.17(-2.41%)
May 04, 2012	7.270	7.370	7.030	7.060	26,378	-0.30(-4.08%)
May 03, 2012	7.380	7.450	7.330	7.360	31,368	-0.02(-0.27%)
May 02, 2012	7.300	7.450	7.300	7.380	29,324	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices