Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.930	7.050	6.690	6.960	59,870	+0.03(+0.43%)
May 27, 2010	6.730	7.000	6.570	6.930	80,832	+0.44(+6.78%)
May 26, 2010	7.170	7.170	6.360	6.490	168,564	-0.54(-7.68%)
May 25, 2010	6.800	7.070	6.520	7.030	111,227	+0.30(+4.46%)
May 24, 2010	6.510	6.840	6.430	6.730	90,837	+0.25(+3.86%)
May 21, 2010	6.370	6.910	6.160	6.480	138,036	-0.02(-0.31%)
May 20, 2010	6.350	6.900	6.211	6.500	410,857	-0.32(-4.69%)
May 19, 2010	7.050	7.060	6.600	6.820	560,006	-0.30(-4.21%)
May 18, 2010	7.180	7.330	7.080	7.120	475,275	-0.77(-9.76%)
May 17, 2010	8.620	8.720	7.810	7.890	371,268	-0.70(-8.15%)
May 14, 2010	10.19	10.19	8.500	8.590	382,804	-1.56(-15.37%)
May 13, 2010	10.58	10.75	10.10	10.15	61,144	-0.49(-4.61%)
May 12, 2010	10.66	10.75	10.32	10.64	50,877	+0.01(+0.09%)
May 11, 2010	10.57	10.75	10.02	10.63	66,422	+0.28(+2.71%)
May 10, 2010	10.16	10.40	10.06	10.35	73,421	+0.35(+3.50%)
May 07, 2010	10.04	10.31	9.881	10.00	20,871	-0.07(-0.70%)
May 06, 2010	10.09	10.49	10.00	10.07	87,536	-0.11(-1.08%)
May 05, 2010	10.54	10.63	10.10	10.18	58,448	-0.56(-5.21%)
May 04, 2010	10.66	10.75	10.56	10.74	30,867	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices