Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.700	3.855	3.670	3.670	638,200	-0.01(-0.27%)
May 28, 2020	3.800	3.920	3.670	3.680	352,622	-0.18(-4.66%)
May 27, 2020	3.970	4.000	3.690	3.860	556,022	-0.06(-1.53%)
May 26, 2020	4.060	4.290	3.900	3.920	629,637	+0.00(+0.00%)
May 22, 2020	3.990	4.150	3.670	3.920	797,200	+0.03(+0.77%)
May 21, 2020	3.570	3.930	3.390	3.890	705,661	+0.39(+11.14%)
May 20, 2020	3.740	3.740	3.420	3.500	883,759	-0.13(-3.58%)
May 19, 2020	3.380	3.810	3.360	3.630	1,053,472	+0.25(+7.40%)
May 18, 2020	3.360	3.480	3.280	3.380	615,889	+0.14(+4.32%)
May 15, 2020	3.300	3.400	3.200	3.240	536,000	-0.08(-2.41%)
May 14, 2020	3.350	3.350	3.110	3.320	614,233	-0.06(-1.78%)
May 13, 2020	3.220	3.420	3.060	3.380	1,382,259	+0.16(+4.97%)
May 12, 2020	3.410	3.440	3.210	3.220	892,776	-0.07(-2.13%)
May 11, 2020	3.330	3.530	3.130	3.290	1,301,841	+0.16(+5.11%)
May 08, 2020	3.020	3.350	3.000	3.130	638,700	+0.13(+4.33%)
May 07, 2020	3.100	3.140	2.780	3.000	556,756	-0.09(-2.91%)
May 06, 2020	3.060	3.150	2.900	3.090	784,765	+0.08(+2.66%)
May 05, 2020	2.750	3.190	2.720	3.010	2,077,899	+0.30(+11.07%)
May 04, 2020	2.640	2.760	2.610	2.710	451,319	+0.11(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices