Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.910	2.060	1.860	1.990	315,200	+0.04(+2.05%)
May 30, 2019	2.060	2.120	1.920	1.950	402,928	-0.09(-4.41%)
May 29, 2019	2.270	2.270	2.020	2.040	308,105	-0.26(-11.30%)
May 28, 2019	2.340	2.480	2.190	2.300	294,928	-0.05(-2.13%)
May 24, 2019	2.260	2.410	2.260	2.350	136,400	+0.11(+4.91%)
May 23, 2019	2.500	2.570	2.210	2.240	170,958	-0.22(-8.94%)
May 22, 2019	2.400	2.620	2.360	2.460	543,250	+0.09(+3.80%)
May 21, 2019	2.210	2.410	2.190	2.370	191,267	+0.14(+6.28%)
May 20, 2019	2.210	2.390	2.180	2.230	495,259	-0.01(-0.45%)
May 17, 2019	2.180	2.320	2.120	2.240	163,200	+0.05(+2.28%)
May 16, 2019	2.210	2.210	2.110	2.190	230,683	-0.02(-0.90%)
May 15, 2019	2.260	2.280	2.160	2.210	108,432	-0.07(-3.07%)
May 14, 2019	2.310	2.320	2.180	2.280	231,323	-0.02(-0.87%)
May 13, 2019	2.320	2.350	2.230	2.300	221,227	-0.07(-2.95%)
May 10, 2019	2.400	2.420	2.260	2.370	177,000	-0.03(-1.25%)
May 09, 2019	2.470	2.480	2.320	2.400	195,082	-0.09(-3.61%)
May 08, 2019	2.230	2.530	2.180	2.490	308,950	+0.26(+11.66%)
May 07, 2019	2.280	2.320	2.150	2.230	155,877	-0.07(-3.04%)
May 06, 2019	2.260	2.390	2.220	2.300	115,801	-0.05(-2.13%)
May 03, 2019	2.160	2.387	2.135	2.350	241,600	+0.23(+10.85%)
May 02, 2019	2.190	2.200	2.100	2.120	235,315	-0.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices