Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.990	3.990	3.423	3.900	26,130	-0.10(-2.50%)
May 30, 2019	4.200	4.500	3.800	4.000	54,502	-0.70(-14.89%)
May 29, 2019	4.900	5.000	4.600	4.700	8,815	-0.63(-11.82%)
May 28, 2019	5.100	5.250	4.600	5.330	7,849	+0.53(+11.04%)
May 24, 2019	4.800	5.108	4.718	4.800	11,770	+0.01(+0.17%)
May 23, 2019	5.010	5.330	4.708	4.792	12,349	-0.31(-6.02%)
May 22, 2019	5.001	5.388	5.000	5.099	8,575	+0.10(+1.98%)
May 21, 2019	5.000	5.100	5.000	5.000	9,052	-0.09(-1.75%)
May 20, 2019	5.200	5.200	5.000	5.089	11,953	-0.11(-2.13%)
May 17, 2019	5.549	5.549	5.050	5.200	14,810	-0.20(-3.70%)
May 16, 2019	5.300	5.600	5.200	5.400	10,497	+0.09(+1.64%)
May 15, 2019	5.400	5.449	5.113	5.313	10,702	+0.01(+0.21%)
May 14, 2019	5.800	5.800	5.113	5.302	20,946	-0.40(-6.98%)
May 13, 2019	5.900	5.900	5.500	5.700	13,445	-0.19(-3.23%)
May 10, 2019	5.601	6.000	5.601	5.890	11,670	+0.09(+1.55%)
May 09, 2019	6.100	6.100	5.600	5.800	29,695	-0.17(-2.85%)
May 08, 2019	6.350	6.499	5.860	5.970	20,456	-0.33(-5.24%)
May 07, 2019	6.400	6.600	6.100	6.300	12,408	-0.00(-0.05%)
May 06, 2019	6.300	6.405	6.010	6.303	23,853	-0.14(-2.13%)
May 03, 2019	6.600	6.700	6.250	6.440	17,080	+0.04(+0.63%)
May 02, 2019	6.700	6.800	6.300	6.400	22,577	-0.20(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices