Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ulta Beauty Inc (NQ: ULTA )

388.21 -0.94 (-0.24%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.450	8.590	8.310	8.560	188,520	+0.16(+1.90%)
May 28, 2009	8.740	8.740	8.130	8.400	124,920	-0.25(-2.89%)
May 27, 2009	8.860	9.050	8.640	8.650	130,413	-0.29(-3.24%)
May 26, 2009	8.510	9.120	8.510	8.940	188,162	+0.36(+4.20%)
May 22, 2009	8.900	9.020	8.510	8.580	110,713	-0.29(-3.27%)
May 21, 2009	8.870	9.110	8.610	8.870	146,821	-0.15(-1.66%)
May 20, 2009	8.890	9.190	8.890	9.020	131,513	+0.12(+1.35%)
May 19, 2009	8.920	9.060	8.630	8.900	131,931	-0.12(-1.33%)
May 18, 2009	8.600	9.050	8.450	9.020	154,439	+0.50(+5.87%)
May 15, 2009	8.560	8.610	8.230	8.520	160,700	+0.01(+0.12%)
May 14, 2009	8.370	8.780	8.240	8.510	127,449	+0.15(+1.79%)
May 13, 2009	8.560	8.610	8.270	8.360	200,221	-0.36(-4.13%)
May 12, 2009	8.960	8.960	8.680	8.720	227,269	-0.21(-2.35%)
May 11, 2009	8.670	9.070	8.420	8.930	185,015	+0.09(+1.02%)
May 08, 2009	8.450	9.090	8.450	8.840	169,637	+0.48(+5.74%)
May 07, 2009	8.890	9.090	8.060	8.360	228,970	-0.48(-5.43%)
May 06, 2009	8.970	9.010	8.580	8.840	202,279	-0.08(-0.90%)
May 05, 2009	8.810	9.000	8.380	8.920	369,232	+0.07(+0.79%)
May 04, 2009	8.600	9.100	8.510	8.850	212,058	+0.29(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ulta Beauty Inc (NQ: ULTA )

Historical Prices