Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6720 -0.0229 (-3.30%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9200	0.9499	0.8900	0.9475	141,532	+0.05(+5.29%)
May 27, 2022	0.9100	0.9348	0.8900	0.8999	203,216	-0.00(-0.01%)
May 26, 2022	0.8751	0.9500	0.8738	0.9000	268,935	-0.08(-8.15%)
May 25, 2022	0.9087	0.9900	0.9024	0.9799	102,099	+0.05(+5.25%)
May 24, 2022	0.9703	0.9898	0.8851	0.9310	86,988	-0.06(-5.96%)
May 23, 2022	0.9300	1.030	0.9099	0.9900	208,850	+0.07(+7.97%)
May 20, 2022	0.9100	0.9400	0.8800	0.9169	68,081	-0.00(-0.34%)
May 19, 2022	0.8589	0.9299	0.8589	0.9200	148,109	+0.01(+1.46%)
May 18, 2022	0.9000	0.9200	0.8500	0.9068	149,947	-0.01(-0.58%)
May 17, 2022	0.9152	0.9198	0.8500	0.9121	110,982	+0.03(+3.65%)
May 16, 2022	0.9100	0.9400	0.8406	0.8800	247,593	-0.01(-1.66%)
May 13, 2022	0.9000	0.9100	0.8501	0.8949	218,977	+0.02(+2.50%)
May 12, 2022	0.8400	0.9000	0.8303	0.8731	165,632	+0.01(+0.96%)
May 11, 2022	0.9200	0.9489	0.8100	0.8648	246,377	-0.04(-3.91%)
May 10, 2022	0.9100	0.9249	0.8667	0.9000	141,166	+0.01(+0.94%)
May 09, 2022	0.9900	0.9910	0.8900	0.8916	293,493	-0.14(-13.44%)
May 06, 2022	1.060	1.110	1.010	1.030	509,130	-0.02(-1.90%)
May 05, 2022	1.080	1.090	1.050	1.050	41,491	-0.05(-4.55%)
May 04, 2022	1.050	1.105	1.050	1.100	74,251	+0.03(+2.80%)
May 03, 2022	1.080	1.080	1.050	1.070	57,268	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices