Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Technologies Inc (NQ: CETY )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.110	2.280	2.100	2.260	36,385	+0.19(+9.18%)
May 05, 2023	1.770	2.180	1.770	2.070	99,443	+0.26(+14.36%)
May 04, 2023	1.900	1.900	1.750	1.810	20,242	-0.05(-2.69%)
May 03, 2023	1.930	1.950	1.860	1.860	36,863	-0.09(-4.62%)
May 02, 2023	2.090	2.090	1.930	1.950	12,322	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clean Energy Technologies Inc (NQ: CETY )

Historical Prices