Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotricity Inc (NQ: BTCY )

1.080 +0.020 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.060	7.620	6.000	7.380	50,908	+1.26(+20.59%)
May 27, 2022	5.700	6.206	5.700	6.120	24,993	+0.39(+6.81%)
May 26, 2022	6.420	6.600	5.701	5.730	45,306	-0.87(-13.18%)
May 25, 2022	6.420	6.797	6.000	6.600	56,200	+0.48(+7.84%)
May 24, 2022	6.840	6.900	6.090	6.120	19,607	-0.78(-11.30%)
May 23, 2022	6.900	7.162	6.720	6.900	15,559	-0.48(-6.50%)
May 20, 2022	7.980	7.986	6.960	7.380	9,174	-0.60(-7.52%)
May 19, 2022	6.600	9.000	6.600	7.980	25,212	+1.26(+18.75%)
May 18, 2022	6.240	7.080	6.240	6.720	8,800	+0.36(+5.66%)
May 17, 2022	6.420	6.720	6.360	6.360	13,342	-0.24(-3.64%)
May 16, 2022	6.600	7.440	6.360	6.600	15,936	-0.18(-2.65%)
May 13, 2022	6.240	7.019	6.181	6.780	41,514	+0.72(+11.88%)
May 12, 2022	6.240	6.480	5.847	6.060	18,145	-0.18(-2.88%)
May 11, 2022	6.660	6.900	6.120	6.240	13,093	-0.60(-8.77%)
May 10, 2022	7.200	7.499	6.517	6.840	24,106	-0.36(-5.00%)
May 09, 2022	8.460	8.582	7.200	7.200	28,273	-1.26(-14.89%)
May 06, 2022	9.300	9.300	8.460	8.460	10,774	-1.02(-10.76%)
May 05, 2022	9.360	9.540	9.300	9.480	1,650	+0.18(+1.94%)
May 04, 2022	9.000	9.360	9.000	9.300	8,946	+0.06(+0.65%)
May 03, 2022	9.240	9.420	9.001	9.240	1,599	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotricity Inc (NQ: BTCY )

Historical Prices