Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.810	1.940	1.810	1.900	51,078	+0.14(+7.95%)
May 27, 2021	1.740	1.850	1.740	1.760	17,036	+0.03(+1.73%)
May 26, 2021	1.680	1.730	1.680	1.730	5,725	+0.04(+2.37%)
May 25, 2021	1.770	1.780	1.690	1.690	3,341	+0.01(+0.60%)
May 24, 2021	1.700	1.760	1.680	1.680	5,206	-0.03(-1.75%)
May 21, 2021	1.720	1.780	1.650	1.710	14,038	-0.05(-2.84%)
May 20, 2021	1.720	1.850	1.710	1.760	8,193	+0.07(+4.14%)
May 19, 2021	1.690	1.690	1.610	1.690	10,172	+0.00(+0.00%)
May 18, 2021	1.580	1.690	1.580	1.690	11,119	+0.09(+5.62%)
May 17, 2021	1.580	1.670	1.580	1.600	9,269	-0.02(-1.23%)
May 14, 2021	1.580	1.622	1.550	1.620	13,955	+0.04(+2.53%)
May 13, 2021	1.600	1.630	1.580	1.580	42,764	-0.03(-1.86%)
May 12, 2021	1.630	1.690	1.610	1.610	35,966	-0.06(-3.59%)
May 11, 2021	1.620	1.690	1.600	1.670	56,366	+0.04(+2.45%)
May 10, 2021	1.640	1.690	1.600	1.630	25,372	-0.06(-3.55%)
May 07, 2021	1.620	1.690	1.610	1.690	6,301	+0.08(+4.97%)
May 06, 2021	1.670	1.670	1.600	1.610	78,455	-0.06(-3.59%)
May 05, 2021	1.680	1.729	1.654	1.670	35,150	+0.00(+0.00%)
May 04, 2021	1.670	1.790	1.660	1.670	23,031	-0.05(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices