Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.9000	0.9000	0.9000	91	+0.00(+0.00%)
May 28, 2020	0.9300	0.9765	0.9000	0.9000	8,007	-0.09(-9.06%)
May 27, 2020	0.9301	1.023	0.9300	0.9897	23,464	+0.04(+4.18%)
May 26, 2020		0.9401	0.9401	0.9500	368	+0.01(+1.05%)
May 22, 2020	1.050	1.050	0.9400	0.9401	2,700	-0.06(-5.99%)
May 21, 2020	0.9600	1.000	0.9600	1.000	674	+0.06(+6.38%)
May 20, 2020	0.9400	0.9400	0.9400	0.9400	402	-0.11(-10.48%)
May 19, 2020	1.050	1.050	1.050	1.050	298	+0.03(+2.94%)
May 18, 2020	0.9900	1.020	0.9500	1.020	77,506	+0.07(+7.37%)
May 15, 2020	0.9250	0.9900	0.9250	0.9500	3,800	+0.02(+2.15%)
May 14, 2020	0.9300	0.9300	0.9300	0.9300	3,014	+0.01(+1.62%)
May 13, 2020		0.9152	0.9152	0.9152	77	+0.00(+0.00%)
May 12, 2020		0.9152	0.9152	0.9152	7	+0.00(+0.00%)
May 11, 2020	0.9102	0.9152	0.9101	0.9152	3,196	-0.00(-0.52%)
May 08, 2020	0.9211	0.9211	0.9200	0.9200	200	+0.01(+0.94%)
May 07, 2020	0.9114	0.9114	0.9114	0.9114	2,066	-0.07(-7.00%)
May 06, 2020	1.000	1.000	0.9800	0.9800	575	+0.07(+7.68%)
May 05, 2020	0.9101	0.9101	0.9101	0.9101	107	-0.07(-7.13%)
May 04, 2020	0.9800	0.9800	0.9800	0.9800	289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices