Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.400	1.400	1.300	1.325	9,343	-0.02(-1.49%)
May 30, 2017	1.450	1.450	1.325	1.345	17,342	-0.10(-7.24%)
May 26, 2017	1.250	1.500	1.250	1.450	41,192	+0.15(+11.54%)
May 25, 2017	1.400	1.400	1.198	1.300	42,399	-0.20(-13.33%)
May 24, 2017	1.255	1.500	1.250	1.500	39,039	+0.06(+4.27%)
May 23, 2017	1.550	1.550	1.400	1.439	21,107	-0.11(-7.19%)
May 22, 2017	1.400	1.550	1.400	1.550	24,116	+0.15(+10.71%)
May 19, 2017	1.400	1.500	1.300	1.400	55,163	+0.00(+0.00%)
May 18, 2017	1.500	1.500	1.400	1.400	9,930	-0.03(-1.75%)
May 17, 2017	1.350	1.450	1.300	1.425	21,086	-0.02(-1.72%)
May 16, 2017	1.450	1.550	1.426	1.450	20,978	+0.00(+0.00%)
May 15, 2017	1.450	1.550	1.300	1.450	48,431	+0.00(+0.00%)
May 12, 2017	1.500	1.550	1.450	1.450	23,740	-0.20(-12.12%)
May 11, 2017	1.435	1.650	1.100	1.650	164,122	+0.30(+22.22%)
May 10, 2017	1.600	1.625	1.250	1.350	113,585	-0.25(-15.62%)
May 09, 2017	1.650	1.775	1.600	1.600	159,384	-0.05(-3.03%)
May 08, 2017	1.700	2.450	1.550	1.650	1,536,946	+0.05(+3.12%)
May 05, 2017	1.550	1.900	1.500	1.600	72,499	+0.05(+3.23%)
May 04, 2017	1.758	1.758	1.550	1.550	36,933	-0.25(-13.89%)
May 03, 2017	1.800	1.850	1.750	1.800	2,754	+0.10(+5.88%)
May 02, 2017	1.700	1.800	1.550	1.700	18,134	-0.10(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices