Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seanergy Maritime Hl (NQ: SHIP )

12.20 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1723	1763	1713	1743	64	+14.66(+0.85%)
May 30, 2018	1723	1781	1723	1728	22	-34.46(-1.95%)
May 29, 2018	1782	1792	1723	1763	32	-19.81(-1.11%)
May 25, 2018		1782	1782	1782	0	-19.81(-1.10%)
May 24, 2018	1782	1842	1782	1802	23	+6.54(+0.36%)
May 23, 2018	1822	1842	1785	1796	32	-46.15(-2.51%)
May 22, 2018	1782	1862	1767	1842	41	-19.80(-1.06%)
May 21, 2018	1842	1862	1703	1862	108	+79.02(+4.43%)
May 18, 2018	1822	1842	1745	1783	101	+6.54(+0.37%)
May 17, 2018	1822	1822	1725	1776	40	-45.95(-2.52%)
May 16, 2018	1723	1842	1723	1822	26	-19.81(-1.08%)
May 15, 2018	1822	1862	1782	1842	50	+0.00(+0.00%)
May 14, 2018	1822	1862	1782	1842	39	-18.22(-0.98%)
May 11, 2018	1723	1861	1713	1860	137	+117.25(+6.73%)
May 10, 2018	1782	1782	1723	1743	30	-1.19(-0.07%)
May 09, 2018	1803	1882	1723	1744	155	-19.80(-1.12%)
May 08, 2018	1723	1822	1723	1764	33	+20.99(+1.20%)
May 07, 2018	1703	1822	1703	1743	34	-19.80(-1.12%)
May 04, 2018	1703	1782	1664	1763	23	-0.20(-0.01%)
May 03, 2018	1664	1782	1664	1763	34	+20.00(+1.15%)
May 02, 2018	1624	1782	1624	1743	45	+99.03(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seanergy Maritime Hl (NQ: SHIP )

Historical Prices