Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seanergy Maritime Hl (NQ: SHIP )

11.89 -0.19 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1347	1363	1151	1226	143	-121.01(-8.98%)
May 30, 2017	1369	1369	1347	1347	43	-22.07(-1.61%)
May 26, 2017	1386	1422	1347	1369	26	+2.46(+0.18%)
May 25, 2017	1386	1446	1347	1367	53	+0.00(+0.00%)
May 24, 2017	1416	1442	1347	1367	43	-49.71(-3.51%)
May 23, 2017	1485	1485	1386	1416	33	+29.91(+2.16%)
May 22, 2017	1386	1426	1386	1386	74	+0.00(+0.00%)
May 19, 2017	1386	1446	1386	1386	53	-19.81(-1.41%)
May 18, 2017	1436	1508	1367	1406	117	-29.71(-2.07%)
May 17, 2017	1367	1584	1366	1436	315	+79.22(+5.84%)
May 16, 2017	1347	1386	1320	1357	72	+29.71(+2.24%)
May 15, 2017	1386	1386	1317	1327	64	+9.91(+0.75%)
May 12, 2017	1307	1347	1290	1317	54	-25.75(-1.92%)
May 11, 2017	1287	1366	1268	1343	79	+75.06(+5.92%)
May 10, 2017	1386	1386	1190	1268	120	-39.41(-3.01%)
May 09, 2017	1386	1484	1188	1307	245	-109.72(-7.74%)
May 08, 2017	1426	1483	1297	1417	122	-9.11(-0.64%)
May 05, 2017	1485	1535	1426	1426	91	-51.50(-3.49%)
May 04, 2017	1505	1545	1477	1477	72	-8.91(-0.60%)
May 03, 2017	1485	1525	1485	1486	99	-14.85(-0.99%)
May 02, 2017	1545	1623	1488	1501	146	-43.58(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seanergy Maritime Hl (NQ: SHIP )

Historical Prices