Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tfs Financial Corp (NQ: TFSL )

13.18 +0.09 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.625	5.818	5.601	5.637	2,363,934	-0.01(-0.21%)
May 30, 2012	5.746	5.752	5.637	5.649	644,629	-0.16(-2.69%)
May 29, 2012	5.836	5.836	5.764	5.806	199,464	+0.02(+0.31%)
May 25, 2012	5.758	5.800	5.740	5.788	363,892	+0.01(+0.21%)
May 24, 2012	5.770	5.776	5.715	5.776	333,785	+0.02(+0.42%)
May 23, 2012	5.740	5.752	5.667	5.752	286,995	-0.01(-0.21%)
May 22, 2012	5.776	5.812	5.740	5.764	240,616	+0.00(+0.00%)
May 21, 2012	5.715	5.770	5.661	5.764	265,133	+0.07(+1.27%)
May 18, 2012	5.740	5.770	5.667	5.691	284,937	-0.06(-1.05%)
May 17, 2012	5.746	5.794	5.716	5.752	422,568	-0.01(-0.10%)
May 16, 2012	5.776	5.836	5.746	5.758	324,548	-0.02(-0.31%)
May 15, 2012	5.806	5.848	5.758	5.776	290,235	-0.05(-0.83%)
May 14, 2012	5.782	5.842	5.746	5.824	302,123	-0.01(-0.10%)
May 11, 2012	5.776	5.857	5.746	5.830	231,193	-0.01(-0.10%)
May 10, 2012	5.818	5.851	5.782	5.836	528,458	+0.05(+0.94%)
May 09, 2012	5.782	5.806	5.721	5.782	356,557	-0.01(-0.21%)
May 08, 2012	5.752	5.800	5.709	5.794	268,758	+0.02(+0.31%)
May 07, 2012	5.691	5.812	5.685	5.776	260,741	+0.05(+0.95%)
May 04, 2012	5.733	5.746	5.685	5.721	260,487	-0.04(-0.73%)
May 03, 2012	5.842	5.842	5.740	5.764	307,814	-0.07(-1.19%)
May 02, 2012	5.866	5.908	5.782	5.833	453,044	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tfs Financial Corp (NQ: TFSL )

Historical Prices